home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 20 / Cream of the Crop 20 (Terry Blount) (1996).iso / stocks / pcstok11.7 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-07-11  |  2MB  |  191 rows

---

#	A	100	40 1/8	40 1/4	40 1/4	40 1/8	39 3/4	40 1/4	1000
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CWB	0							0
34	A.DOM	0							0
35	A.EDI	0							0
36	A.EML	0							0
37	A.EQK	0							0
38	A.ERC	0							0
39	A.EXL	0							0
40	A.FAI	0							0
41	A.FFS	0							0
42	A.FFX	0							0
43	A.FHF	0							0
44	A.FLC	0							0
45	A.FZC	0							0
46	A.GMK	0							0
47	A.HSG	0							0
48	A.ICI	0							0
49	A.KOA	0							0
50	A.LEI	0							0
51	A.LLC	0							0
52	A.LME	0							0
53	A.MAG	0							0
54	A.MAY	0							0
55	A.MET	0							0
56	A.MIM	0							0
57	A.MKA	0							0
58	A.MLD	0							0
59	A.MWB	0							0
60	A.NAB	0							0
61	A.NCL	0							0
62	A.NCP	0							0
63	A.NEW	0							0
64	A.NMG	0							0
65	A.NML	0							0
66	A.NMU	0							0
67	A.ORB	0							0
68	A.OSH	0							0
69	A.PBC	0							0
70	A.PDP	0							0
71	A.PGD	0							0
72	A.PIL	0							0
73	A.PLP	0							0
74	A.PNQ	0							0
75	A.PUB	0							0
76	A.QAN	0							0
77	A.QBE	0							0
78	A.RWF	0							0
79	A.SBG	0							0
80	A.SGB	0							0
81	A.SGW	0							0
82	A.SHL	0							0
83	A.SLP	0							0
84	A.SNW	0							0
85	A.SRL	0							0
86	A.STO	0							0
87	A.TLS	0							0
88	A.TMA	0							0
89	A.TNT	0							0
90	A.TNZ	0							0
91	A.VRL	0							0
92	A.WBC	0							0
93	A.WLH	0							0
94	A.WLW	0							0
95	A.WMC	0							0
96	A.WPL	0							0
97	A.WSF	0							0
98	AA	100	56 7/8	58 1/4	58 1/4	56 5/8	56 1/2	57	8600
99	AAA	500	2 1/2	2 1/2	2 1/2	2 1/2	2 5/16	2 9/16	500
100	AAABX	0	11.57	11.57	11.57	11.57	11.57	11.57	0
101	AAAM	0							0
102	AAAMW	0							0
103	AAAXX	0							0
104	AAApA	500	11 1/2						0
105	AAB	200	39 1/2	39 1/2	39 1/2	39 1/2			200
106	AABA	0							0
107	AABCX	0	10.05	10.05	10.05	10.05	10.05	10.05	0
108	AABE	0							0
109	AABS	0							0
110	AABT	0							0
111	AABX	0							0
112	AAC	1000	15/64						0
113	AAC.A	0							0
114	AAC.B	0							0
115	AAC/WS	122500	1/32						0
116	AACC	0							0
117	AACE	500	15				14 1/4	15	0
118	AACF	0							0
119	AACI	5000	9 1/4	9 1/8	9 1/4	9 1/8	9 1/8	9 1/4	9800
120	AACIB	2000	7 1/4	7 1/4	7 3/8	7 1/8	6 7/8	7 3/8	26500
121	AACO	0							0
122	AACP	0							0
123	AACQ	0							0
124	AACXX	0	0.69	0.69	0.69	0.69	2.01	1.99	4251
125	AAD	0							0
126	AADBX	0	14.14	14.14	14.14	14.14	14.14	14.14	0
127	AADEX	0	17.05	17.05	17.05	17.05	17.05	17.05	0
128	AADFX	0	9.59	9.59	9.59	9.59	9.59	9.59	0
129	AADV	400	33 1/4	33 3/8	34 1/4	33 1/4	33 1/4	34 1/4	7200
130	AADXX	0	0.34	0.34	0.34	0.34	5.29	5.44	12915
131	AAE	0							0
132	AAF	900	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6 1/8	5400
133	AAFP	0							0
134	AAG	400	12 3/8				12 5/8	13	0
135	AAGAX	0	17.09	17.09	17.09	17.09	17.09	17.09	0
136	AAGF	0							0
137	AAGFX	0	42.48	42.48	42.48	42.48	42.48	44.95	0
138	AAGIY	9000	9 5/32	9 1/8	9 5/32	9 1/8	9 1/8	9 1/4	15700
139	AAGN	0							0
140	AAGP	2000	14 1/8	14 1/8	14 1/8	14 1/8	14	14 1/8	2000
141	AAGXX	0	0.65	0.65	0.65	0.65	4.66	4.78	5967
142	AAH	300	17				17 1/8	17 1/2	0
143	AAH$	0							0
144	AAHD	0							0
145	AAHS	2000	10 1/4				10 1/4	11 1/4	0
146	AAIAX	0	14.58	14.58	14.58	14.58	14.58	14.58	0
147	AAIEX	0	14.55	14.55	14.55	14.55	14.55	14.55	0
148	AAINX	0	9.53	9.53	9.53	9.53	9.53	10.01	0
149	AAIR	1000	6 1/8	6 1/8	6 5/8	6 1/8	6	6 1/2	38300
150	AAITX	0	10.98	10.98	10.98	10.98	10.98	11.53	0
151	AAL	300	20 3/8				18	18 3/8	0
152	AALA	2500	2 3/8	2 11/16	2 11/16	2 3/8	2 3/8	2 9/16	18500
153	AALC	0							0
154	AALE	0							0
155	AALEC	0							0
156	AALGX	0	18.24	18.24	18.24	18.24	18.24	19.15	0
157	AALI	0							0
158	AALK	0							0
159	AALO	0							0
160	AALR	500	7 1/8	7 7/8	7 7/8	7 1/8	7 1/8	7 3/8	51600
161	AALT	0							0
162	AAM	200	36 1/2				31 5/8	32 1/8	0
163	AAMBX	0	10.85	10.85	10.85	10.85	10.85	11.39	0
164	AAMC	0							0
165	AAMCD	5000	1.5000	1.3750	1.5000	1.3750	1.2500	2.0000	9000
166	AAME	500	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 7/16	500
167	AAMEG	10	90				90	100	0
168	AAMI	0							0
169	AAMXX	0	0.66	0.66	0.66	0.66	4.91	5.02	74142
170	AANB	2100	8.6656				8.0000	9.5000	0
171	AANP	2000	1.8750				1.3750	1.8750	0
172	AAON	1000	5 7/8	5 3/4	5 7/8	5 3/4	5 3/4	6 1/8	2800
173	AAP	100	29 5/8	29 5/8	29 5/8	29 5/8	29 1/8	29 5/8	100
174	AAPI	0							0
175	AAPL	500	17 7/8	18 3/4	18 7/8	17 3/8	17 7/8	18 1/8	2599600
176	AAPS	0							0
177	AAPX	0							0
178	AAPXX	0	0.08	0.08	0.08	0.08	1.83	1.87	490
179	AARCQ	1100	0.0300	0.0300	0.0300	0.0300	0.0100	0.0300	1100
180	AAS	100	32 5/8				30 3/8	31	0
181	AASA	0							0
182	AASAY	0							0
183	AASC	0							0
184	AASCX	0	14.94	14.94	14.94	14.94	14.94	15.69	0
185	AAT	900	12 1/2				12 3/8	12 3/4	0
186	AATI	200	13 5/8				12 7/8	13 5/8	0
187	AATT	300	6 3/4	6 7/8	6 7/8	6 3/4	6 3/4	7	19200
188	AATXX	0	0.60	0.60	0.60	0.60	2.17	2.14	16525
189	AAUTX	0	10.92	10.92	10.92	10.92	10.92	11.46	0
190	AAUXX	0	0.47	0.47	0.47